| Símbolo | Time (NY) | Message |
| BEI.UN.CAT | 01/06/2009, 04:10:03 PM | New High: +0.15. Next resistance 29.75 from 10/14/2008. |
| BFC.CAT | 01/06/2009, 04:10:03 PM | New High: +0.08. Next resistance 12.30 from 11/18/2008. |
| NB.CAT | 01/06/2009, 04:10:03 PM | New High: +0.06. Next resistance 39.01 from 12/9/2008. |
| IOL.CAT | 01/06/2009, 04:10:02 PM | New High: +0.07. Next resistance 18.00 from 1/5/2009. |
| NA.CAT | 01/06/2009, 04:10:02 PM | New High: +0.03. Next resistance 35.21 from 12/10/2008. |
| ALA.UN.CAT | 01/06/2009, 04:10:02 PM | New High: +0.02. Next resistance 17.79 from 1/2/2009. |
| FFH.CAT | 01/06/2009, 04:10:02 PM | New High: +4.09. Next resistance 384.99 from 1/5/2009. |
| VET.UN.CAT | 01/06/2009, 04:10:02 PM | New High: +0.09. Next resistance 29.24 from 11/17/2008. |
| MG.A.CAT | 01/06/2009, 04:10:02 PM | New High: +0.08. Next resistance 43.02 from 10/16/2008. |
| CP.CAT | 01/06/2009, 04:10:01 PM | New High: +0.02. Next resistance 46.61 from 11/14/2008. |
| ACO.X.CAT | 01/06/2009, 04:10:01 PM | New High: +0.09. Next resistance 38.82 from 1/5/2009. |
| BA.UN.CAT | 01/06/2009, 04:10:01 PM | New High: +0.31. Next resistance 25.75 from 11/17/2008. |
| AGI.CAT | 01/06/2009, 04:10:01 PM | New High: +0.03. Next resistance 8.10 from 1/5/2009. |
| FM.CAT | 01/06/2009, 04:10:01 PM | New High: +0.06. Next resistance 27.98 from 11/5/2008. |
| IVN.CAT | 01/06/2009, 04:10:00 PM | New High: +0.04. Next resistance 4.70 from 10/14/2008. |
| CCU | 01/06/2009, 04:06:51 PM | New High: +1.04. Next resistance 30.57 from 11/17/2008. |
| AXS-A | 01/06/2009, 04:06:27 PM | New High: +0.05. Next resistance 20.00 from 12/17/2008. |
| C-O | 01/06/2009, 04:05:17 PM | New High: +0.09. Next resistance 17.00 from 11/6/2008. |
| PSB-P | 01/06/2009, 04:05:08 PM | New High: +0.01. Next resistance 17.17 from 10/6/2008. |
| LNY | 01/06/2009, 04:04:39 PM | New High: +0.01. Next resistance 14.20 from 10/6/2008. |
| FFA | 01/06/2009, 04:04:32 PM | New High: +0.04. Next resistance 10.06 from 11/6/2008. |
| PRC | 01/06/2009, 04:04:15 PM | New High: +0.14. Next resistance 0.66 from 12/1/2008. |
| LAB | 01/06/2009, 04:03:20 PM | New High: +0.06. Next resistance 5.24 from 12/1/2008. |
| SFE | 01/06/2009, 04:03:18 PM | New High: +0.01. Next resistance 0.82 from 12/9/2008. |
| RWT | 01/06/2009, 04:03:01 PM | New High: +0.08. Next resistance 15.62 from 1/2/2009. |